NIFTY BANK 49,600 PE — 13 Mar 2024 Expiry History
NIFTY BANK 49,600 PE traded across 3 sessions from 6 Mar 2024 to 13 Mar 2024, with a life-high of ₹2,650 and a low of ₹1,696.2. Final close ₹2,449.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2024 | ₹1,696.2 | ₹1,713.4 | ₹1,696.2 | ₹1,713.4 | 75 | 0 |
| 12 Mar 2024 | ₹2,046 | ₹2,517.55 | ₹1,836.35 | ₹2,319.95 | 180 | 165 |
| 13 Mar 2024 | ₹2,291.2 | ₹2,650 | ₹2,159.25 | ₹2,449.6 | 300 | 135 |