NIFTY BANK 49,000 CE traded across 22 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹284.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹97 | ₹97 | ₹97 | ₹97 | 15 | 0 |
| 14 Feb 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 30 | 15 |
| 15 Feb 2024 | ₹150 | ₹184 | ₹150 | ₹184 | 255 | 210 |
| 16 Feb 2024 | ₹241.55 | ₹241.55 | ₹131.8 | ₹131.8 | 2,175 | 1,830 |
| 19 Feb 2024 | ₹150 | ₹201.9 | ₹139.55 | ₹167.75 | 915 | 2,055 |
| 20 Feb 2024 | ₹157.05 | ₹249.4 | ₹157.05 | ₹247 | 3,825 | 1,710 |
| 21 Feb 2024 | ₹252.05 | ₹284.05 | ₹180 | ₹184.8 | 4,920 | 2,085 |
| 22 Feb 2024 | ₹190.4 | ₹195.45 | ₹138.1 | ₹175.55 | 4,575 | 3,615 |
| 23 Feb 2024 | ₹177.15 | ₹239.45 | ₹135 | ₹136.05 | 18,480 | 5,715 |
| 26 Feb 2024 | ₹120 | ₹150 | ₹97.6 | ₹102.5 | 20,865 | 9,270 |
| 27 Feb 2024 | ₹102 | ₹109.7 | ₹82 | ₹91.85 | 81,525 | 23,745 |
| 28 Feb 2024 | ₹82.4 | ₹89.2 | ₹42.15 | ₹45.8 | 1,29,015 | 35,970 |
| 29 Feb 2024 | ₹46.35 | ₹46.65 | ₹28 | ₹30 | 1,79,115 | 42,900 |
| 1 Mar 2024 | ₹32.85 | ₹106.35 | ₹30 | ₹106.05 | 7,31,850 | 1,42,425 |
| 2 Mar 2024 | ₹106 | ₹125.8 | ₹96.35 | ₹103 | 1,57,350 | 1,65,345 |
| 4 Mar 2024 | ₹95.1 | ₹121.4 | ₹62.9 | ₹76.25 | 10,50,675 | 2,09,910 |
| 5 Mar 2024 | ₹59.05 | ₹98.95 | ₹42.65 | ₹67.1 | 22,93,980 | 3,42,390 |
| 6 Mar 2024 | ₹61.9 | ₹164.15 | ₹46.5 | ₹86 | 71,07,015 | 10,75,110 |
| 7 Mar 2024 | ₹96.05 | ₹101.35 | ₹33.2 | ₹35.2 | 1,73,94,180 | 16,13,730 |
| 11 Mar 2024 | ₹20.1 | ₹35 | ₹7.5 | ₹7.7 | 2,51,05,515 | 26,39,955 |
| 12 Mar 2024 | ₹6.65 | ₹13.9 | ₹2.8 | ₹2.95 | 6,91,43,970 | 43,66,605 |
| 13 Mar 2024 | ₹2.05 | ₹2.85 | ₹0.05 | ₹0.05 | 7,90,87,500 | 27,67,590 |