NIFTY BANK 50,900 CE — 13 Mar 2024 Expiry History
NIFTY BANK 50,900 CE traded across 4 sessions from 7 Mar 2024 to 13 Mar 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2024 | ₹5.5 | ₹10 | ₹3 | ₹3.6 | 13,11,615 | 2,00,865 |
| 11 Mar 2024 | ₹3.25 | ₹4.05 | ₹2.3 | ₹3.05 | 14,76,165 | 1,91,730 |
| 12 Mar 2024 | ₹2.7 | ₹2.75 | ₹0.7 | ₹0.7 | 9,07,125 | 1,79,580 |
| 13 Mar 2024 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.05 | 20,26,530 | 99,390 |