NIFTY BANK 45,200 PE traded across 13 sessions from 13 Feb 2024 to 13 Mar 2024, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹794.75 | ₹794.75 | ₹700 | ₹700 | 75 | 30 |
| 14 Feb 2024 | ₹900 | ₹900 | ₹507.55 | ₹507.55 | 45 | 45 |
| 28 Feb 2024 | ₹203.65 | ₹432.75 | ₹203.65 | ₹425.95 | 2,160 | 525 |
| 29 Feb 2024 | ₹400.05 | ₹449.4 | ₹226.35 | ₹227.4 | 26,220 | 7,725 |
| 1 Mar 2024 | ₹200 | ₹205.5 | ₹89.25 | ₹89.95 | 75,720 | 9,510 |
| 2 Mar 2024 | ₹83.8 | ₹93.3 | ₹72.25 | ₹75.35 | 8,655 | 9,255 |
| 4 Mar 2024 | ₹67.9 | ₹91.55 | ₹40.6 | ₹47.05 | 83,715 | 12,825 |
| 5 Mar 2024 | ₹47.5 | ₹55.5 | ₹23.35 | ₹26.5 | 2,37,465 | 33,135 |
| 6 Mar 2024 | ₹29.3 | ₹29.3 | ₹11.25 | ₹11.25 | 7,68,255 | 1,05,315 |
| 7 Mar 2024 | ₹13.4 | ₹13.4 | ₹6.35 | ₹7 | 18,94,395 | 1,60,125 |
| 11 Mar 2024 | ₹7.95 | ₹7.95 | ₹3.55 | ₹4.35 | 38,40,210 | 3,71,025 |
| 12 Mar 2024 | ₹4.05 | ₹6.95 | ₹1.3 | ₹1.6 | 58,83,000 | 2,55,285 |
| 13 Mar 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 1,28,76,810 | 4,83,150 |