NIFTY BANK 53,000 CE traded across 6 sessions from 5 Mar 2024 to 13 Mar 2024, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹3.05 | ₹4.95 | ₹3.05 | ₹3.55 | 1,545 | 1,200 |
| 6 Mar 2024 | ₹3.65 | ₹4.8 | ₹2.25 | ₹2.3 | 2,77,905 | 1,32,540 |
| 7 Mar 2024 | ₹2.7 | ₹2.9 | ₹1.6 | ₹1.8 | 12,29,085 | 3,57,195 |
| 11 Mar 2024 | ₹1.6 | ₹2.9 | ₹1.1 | ₹2 | 7,44,450 | 3,18,270 |
| 12 Mar 2024 | ₹1.75 | ₹1.9 | ₹0.65 | ₹1.05 | 8,25,390 | 3,18,315 |
| 13 Mar 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.1 | 15,71,730 | 2,60,400 |