NIFTY BANK 44,200 PE traded across 7 sessions from 4 Mar 2024 to 13 Mar 2024, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹21.35 | ₹22.55 | ₹17.75 | ₹18.65 | 27,045 | 2,400 |
| 5 Mar 2024 | ₹19.3 | ₹19.3 | ₹10.4 | ₹11.25 | 32,445 | 8,685 |
| 6 Mar 2024 | ₹11.25 | ₹13.05 | ₹6.6 | ₹7.85 | 2,07,900 | 31,860 |
| 7 Mar 2024 | ₹7.75 | ₹7.75 | ₹2.65 | ₹2.85 | 4,41,060 | 63,675 |
| 11 Mar 2024 | ₹2.6 | ₹2.9 | ₹1.1 | ₹1.15 | 8,69,760 | 1,14,150 |
| 12 Mar 2024 | ₹1.15 | ₹1.65 | ₹0.65 | ₹0.85 | 13,83,735 | 61,995 |
| 13 Mar 2024 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.1 | 23,78,925 | 66,360 |