NIFTY BANK 46,600 PE traded across 19 sessions from 16 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,118.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹783.8 | ₹783.8 | ₹716.8 | ₹716.8 | 30 | 15 |
| 19 Feb 2024 | ₹841.85 | ₹897.95 | ₹726 | ₹726 | 660 | 330 |
| 20 Feb 2024 | ₹660 | ₹696.5 | ₹627 | ₹627 | 375 | 345 |
| 21 Feb 2024 | ₹530 | ₹615.8 | ₹530 | ₹532.55 | 105 | 570 |
| 22 Feb 2024 | ₹607.2 | ₹793.1 | ₹526.05 | ₹536.85 | 7,605 | 2,145 |
| 23 Feb 2024 | ₹512.95 | ₹600 | ₹447.9 | ₹567 | 5,040 | 2,985 |
| 26 Feb 2024 | ₹598.05 | ₹707.65 | ₹545.15 | ₹667 | 29,205 | 5,085 |
| 27 Feb 2024 | ₹666 | ₹784.45 | ₹589.2 | ₹637.7 | 31,515 | 6,465 |
| 28 Feb 2024 | ₹626.2 | ₹1,055.4 | ₹557.05 | ₹1,055.4 | 67,485 | 3,975 |
| 29 Feb 2024 | ₹1,010 | ₹1,118.95 | ₹680 | ₹696.1 | 18,690 | 4,860 |
| 1 Mar 2024 | ₹609.95 | ₹624.35 | ₹305.85 | ₹311 | 1,74,885 | 33,270 |
| 2 Mar 2024 | ₹311 | ₹335 | ₹265.65 | ₹272 | 16,455 | 33,480 |
| 4 Mar 2024 | ₹260 | ₹321.45 | ₹204.4 | ₹211.15 | 1,10,505 | 43,785 |
| 5 Mar 2024 | ₹241.85 | ₹257.55 | ₹114.1 | ₹129.1 | 3,85,935 | 57,285 |
| 6 Mar 2024 | ₹150.8 | ₹152 | ₹61.35 | ₹77.5 | 11,37,405 | 1,85,940 |
| 7 Mar 2024 | ₹79 | ₹89.4 | ₹39.75 | ₹56 | 49,74,495 | 5,61,135 |
| 11 Mar 2024 | ₹46 | ₹97.8 | ₹34.8 | ₹65.5 | 1,57,37,355 | 6,89,550 |
| 12 Mar 2024 | ₹67.95 | ₹147.25 | ₹13.35 | ₹31.9 | 3,20,88,705 | 9,66,735 |
| 13 Mar 2024 | ₹26.7 | ₹29.8 | ₹0.05 | ₹0.05 | 27,85,83,150 | 10,00,605 |