NIFTY BANK 49,200 CE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹170.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹170.9 | ₹170.9 | ₹170.9 | ₹170.9 | 15 | 0 |
| 22 Feb 2024 | ₹138.25 | ₹145.2 | ₹138.25 | ₹145.2 | 45 | 30 |
| 23 Feb 2024 | ₹131.15 | ₹131.15 | ₹129.6 | ₹131.15 | 180 | 45 |
| 26 Feb 2024 | ₹131.05 | ₹131.05 | ₹103.2 | ₹103.2 | 75 | 210 |
| 27 Feb 2024 | ₹95.75 | ₹95.75 | ₹70 | ₹80.7 | 690 | 825 |
| 28 Feb 2024 | ₹45 | ₹45 | ₹31.25 | ₹35 | 375 | 1,035 |
| 29 Feb 2024 | ₹34.95 | ₹35.65 | ₹22.6 | ₹25.25 | 1,230 | 1,275 |
| 1 Mar 2024 | ₹25.85 | ₹80.5 | ₹21.95 | ₹79.95 | 1,19,205 | 12,585 |
| 2 Mar 2024 | ₹80.95 | ₹92.2 | ₹74.7 | ₹83.85 | 3,375 | 13,245 |
| 4 Mar 2024 | ₹75.3 | ₹103.1 | ₹47.2 | ₹56.15 | 1,49,910 | 25,650 |
| 5 Mar 2024 | ₹48.6 | ₹70 | ₹30.9 | ₹46.55 | 3,77,130 | 50,220 |
| 6 Mar 2024 | ₹30.4 | ₹119 | ₹30.4 | ₹60.8 | 20,61,165 | 2,36,565 |
| 7 Mar 2024 | ₹67.5 | ₹71.9 | ₹21.6 | ₹23.05 | 62,55,135 | 6,13,605 |
| 11 Mar 2024 | ₹20 | ₹24.05 | ₹5.65 | ₹6.2 | 97,83,225 | 6,66,165 |
| 12 Mar 2024 | ₹5.85 | ₹8.9 | ₹2.05 | ₹2.3 | 1,63,11,870 | 8,34,960 |
| 13 Mar 2024 | ₹1.8 | ₹2.2 | ₹0.05 | ₹0.05 | 1,79,56,035 | 7,86,900 |