NIFTY BANK 45,300 PE traded across 21 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹988.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹988.15 | ₹988.15 | ₹988.15 | ₹988.15 | 15 | 15 |
| 13 Feb 2024 | ₹880 | ₹880 | ₹876 | ₹876 | 45 | 45 |
| 14 Feb 2024 | ₹971 | ₹971 | ₹540.55 | ₹597.35 | 480 | 375 |
| 15 Feb 2024 | ₹577.85 | ₹630.65 | ₹526.65 | ₹526.65 | 420 | 390 |
| 16 Feb 2024 | ₹445 | ₹449.95 | ₹445 | ₹449.95 | 105 | 390 |
| 20 Feb 2024 | ₹252.5 | ₹252.5 | ₹252.5 | ₹252.5 | 15 | 375 |
| 21 Feb 2024 | ₹227.25 | ₹229.65 | ₹204.5 | ₹204.5 | 525 | 870 |
| 23 Feb 2024 | ₹139.3 | ₹139.3 | ₹139.3 | ₹139.3 | 15 | 855 |
| 26 Feb 2024 | ₹220 | ₹287.75 | ₹196.35 | ₹230.2 | 180 | 840 |
| 27 Feb 2024 | ₹230 | ₹247.35 | ₹230 | ₹235 | 75 | 870 |
| 28 Feb 2024 | ₹215.2 | ₹469.7 | ₹200 | ₹450 | 3,435 | 750 |
| 29 Feb 2024 | ₹467.5 | ₹485 | ₹244.6 | ₹247.8 | 20,730 | 3,000 |
| 1 Mar 2024 | ₹219.4 | ₹223.65 | ₹96.3 | ₹97.25 | 95,925 | 13,725 |
| 2 Mar 2024 | ₹93.55 | ₹108.6 | ₹80 | ₹82.7 | 22,125 | 16,920 |
| 4 Mar 2024 | ₹80.75 | ₹88.1 | ₹50.9 | ₹51.9 | 95,175 | 18,795 |
| 5 Mar 2024 | ₹58.05 | ₹62.15 | ₹26.2 | ₹29.65 | 2,42,655 | 24,945 |
| 6 Mar 2024 | ₹28.4 | ₹31.85 | ₹13.15 | ₹16 | 4,86,315 | 76,215 |
| 7 Mar 2024 | ₹16.35 | ₹16.35 | ₹6.65 | ₹9.25 | 16,28,205 | 1,76,430 |
| 11 Mar 2024 | ₹8.15 | ₹10.65 | ₹4 | ₹4.6 | 50,25,690 | 4,77,585 |
| 12 Mar 2024 | ₹5.05 | ₹8.25 | ₹1.45 | ₹2.05 | 86,70,405 | 3,88,665 |
| 13 Mar 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 1,67,75,685 | 7,36,455 |