NIFTY BANK 50,200 CE traded across 8 sessions from 2 Mar 2024 to 13 Mar 2024, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹19.7 | ₹22.8 | ₹18.95 | ₹19 | 8,070 | 3,915 |
| 4 Mar 2024 | ₹19.35 | ₹23.9 | ₹12.75 | ₹13.8 | 41,400 | 4,935 |
| 5 Mar 2024 | ₹12.3 | ₹14.55 | ₹8.4 | ₹9.95 | 1,19,415 | 21,195 |
| 6 Mar 2024 | ₹7.05 | ₹22.7 | ₹7.05 | ₹11.05 | 5,19,840 | 78,795 |
| 7 Mar 2024 | ₹11.05 | ₹13.4 | ₹5.25 | ₹6.2 | 30,64,590 | 3,14,430 |
| 11 Mar 2024 | ₹5.1 | ₹6.45 | ₹3.3 | ₹3.5 | 40,80,240 | 3,91,905 |
| 12 Mar 2024 | ₹3.3 | ₹3.8 | ₹1.1 | ₹1.2 | 31,34,565 | 1,53,420 |
| 13 Mar 2024 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 32,55,510 | 1,18,095 |