NIFTY BANK 49,600 CE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹59.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹19.95 | ₹45 | ₹19.45 | ₹44.2 | 50,955 | 3,390 |
| 2 Mar 2024 | ₹46.65 | ₹59 | ₹43.25 | ₹46.85 | 5,595 | 5,175 |
| 4 Mar 2024 | ₹47.35 | ₹54.2 | ₹27 | ₹32.3 | 70,440 | 9,315 |
| 5 Mar 2024 | ₹31.35 | ₹36 | ₹16.85 | ₹22.05 | 2,24,445 | 35,355 |
| 6 Mar 2024 | ₹23 | ₹59.3 | ₹15.95 | ₹28.9 | 16,25,985 | 2,59,050 |
| 7 Mar 2024 | ₹26.5 | ₹34.6 | ₹11.05 | ₹12.25 | 53,68,335 | 4,14,540 |
| 11 Mar 2024 | ₹12.25 | ₹12.8 | ₹4.5 | ₹4.5 | 83,17,350 | 12,89,805 |
| 12 Mar 2024 | ₹4 | ₹4.9 | ₹1.55 | ₹1.55 | 91,96,860 | 6,13,515 |
| 13 Mar 2024 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 1,16,71,785 | 4,62,825 |