NIFTY BANK 51,500 CE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹5.45 | ₹9.8 | ₹5.45 | ₹8.5 | 150 | 60 |
| 2 Mar 2024 | ₹9.55 | ₹9.55 | ₹6.35 | ₹6.9 | 6,690 | 2,310 |
| 4 Mar 2024 | ₹5.4 | ₹8.45 | ₹5.25 | ₹5.8 | 42,315 | 16,575 |
| 5 Mar 2024 | ₹5.7 | ₹5.8 | ₹3.85 | ₹4 | 71,550 | 37,425 |
| 6 Mar 2024 | ₹4.2 | ₹5.6 | ₹3.25 | ₹3.5 | 8,21,730 | 1,54,590 |
| 7 Mar 2024 | ₹3.8 | ₹4.4 | ₹2.2 | ₹2.45 | 41,00,655 | 5,41,785 |
| 11 Mar 2024 | ₹2.45 | ₹3.2 | ₹1.85 | ₹2.85 | 45,57,645 | 6,03,855 |
| 12 Mar 2024 | ₹2.3 | ₹2.3 | ₹0.7 | ₹0.8 | 57,14,415 | 5,33,940 |
| 13 Mar 2024 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 67,94,775 | 3,48,705 |