NIFTY BANK 48,700 CE traded across 10 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹258.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹201.2 | ₹211.3 | ₹201.2 | ₹211.3 | 30 | 15 |
| 1 Mar 2024 | ₹62.6 | ₹160 | ₹60.8 | ₹154.45 | 71,940 | 16,785 |
| 2 Mar 2024 | ₹157.25 | ₹176.55 | ₹152.95 | ₹159.5 | 7,185 | 19,350 |
| 4 Mar 2024 | ₹157.95 | ₹179.3 | ₹99.5 | ₹120.8 | 1,54,470 | 36,435 |
| 5 Mar 2024 | ₹119.3 | ₹159.25 | ₹71.7 | ₹114 | 4,26,000 | 71,850 |
| 6 Mar 2024 | ₹105 | ₹258.3 | ₹82.2 | ₹144 | 16,87,890 | 1,64,535 |
| 7 Mar 2024 | ₹153.2 | ₹167.9 | ₹62.5 | ₹67.9 | 89,48,130 | 4,66,950 |
| 11 Mar 2024 | ₹62 | ₹65.95 | ₹12.05 | ₹12.5 | 1,42,75,665 | 8,59,605 |
| 12 Mar 2024 | ₹11.7 | ₹31.4 | ₹4.65 | ₹5 | 4,51,61,865 | 12,04,395 |
| 13 Mar 2024 | ₹4 | ₹5.5 | ₹0.05 | ₹0.05 | 3,87,43,365 | 13,72,290 |