NIFTY BANK 43,400 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹20.8 | ₹22.05 | ₹20.7 | ₹21.1 | 3,375 | 2,220 |
| 2 Mar 2024 | ₹17.8 | ₹19.25 | ₹17.8 | ₹18 | 165 | 2,235 |
| 4 Mar 2024 | ₹15.85 | ₹16.85 | ₹13.8 | ₹13.95 | 2,370 | 2,910 |
| 5 Mar 2024 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 210 | 2,985 |
| 6 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 345 | 2,985 |
| 7 Mar 2024 | ₹3.85 | ₹5.6 | ₹2 | ₹2.15 | 2,19,615 | 32,175 |
| 11 Mar 2024 | ₹2.25 | ₹2.3 | ₹0.8 | ₹0.95 | 1,88,565 | 56,550 |
| 12 Mar 2024 | ₹1.3 | ₹1.35 | ₹0.5 | ₹0.65 | 2,11,845 | 45,045 |
| 13 Mar 2024 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 3,86,010 | 25,410 |