NIFTY BANK 43,000 CE traded across 5 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹5,112.2 and a low of ₹3,300.25. Final close ₹3,990.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹4,263.55 | ₹4,263.55 | ₹4,227.3 | ₹4,227.3 | 150 | 75 |
| 28 Feb 2024 | ₹3,401 | ₹3,401 | ₹3,401 | ₹3,401 | 60 | 150 |
| 29 Feb 2024 | ₹3,350.25 | ₹3,450.25 | ₹3,300.25 | ₹3,340.25 | 165 | 270 |
| 6 Mar 2024 | ₹5,108.35 | ₹5,112.2 | ₹4,929.95 | ₹5,000 | 540 | 600 |
| 13 Mar 2024 | ₹4,375.25 | ₹4,375.25 | ₹3,854.2 | ₹3,990.3 | 825 | 330 |