NIFTY BANK 44,700 PE traded across 10 sessions from 29 Feb 2024 to 13 Mar 2024, with a life-high of ₹152.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹142.7 | ₹152.05 | ₹142.6 | ₹146.35 | 975 | 675 |
| 1 Mar 2024 | ₹147.6 | ₹147.6 | ₹57.2 | ₹57.2 | 49,140 | 5,985 |
| 2 Mar 2024 | ₹50.8 | ₹59.1 | ₹45.4 | ₹47.35 | 12,210 | 5,880 |
| 4 Mar 2024 | ₹49 | ₹49 | ₹27.7 | ₹28.75 | 28,710 | 13,380 |
| 5 Mar 2024 | ₹30.7 | ₹31.15 | ₹14.7 | ₹16.55 | 1,51,500 | 23,625 |
| 6 Mar 2024 | ₹15.7 | ₹17.7 | ₹8.5 | ₹10 | 3,19,875 | 26,400 |
| 7 Mar 2024 | ₹9.75 | ₹9.75 | ₹3.75 | ₹4.95 | 7,13,790 | 97,950 |
| 11 Mar 2024 | ₹4.45 | ₹4.45 | ₹1.85 | ₹2.45 | 14,16,165 | 97,185 |
| 12 Mar 2024 | ₹2.35 | ₹3.2 | ₹0.95 | ₹1.1 | 22,20,660 | 94,350 |
| 13 Mar 2024 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 41,33,475 | 1,08,960 |