NIFTY BANK 47,900 PE traded across 13 sessions from 23 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,882.3 and a low of ₹269.15. Final close ₹918.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹998.9 | ₹1,163.95 | ₹998.9 | ₹1,162.6 | 375 | 300 |
| 26 Feb 2024 | ₹1,285.55 | ₹1,412.8 | ₹1,276.55 | ₹1,294.25 | 75 | 315 |
| 27 Feb 2024 | ₹1,385.35 | ₹1,607.15 | ₹1,354.45 | ₹1,354.45 | 75 | 360 |
| 28 Feb 2024 | ₹1,882.3 | ₹1,882.3 | ₹1,882.3 | ₹1,882.3 | 30 | 345 |
| 1 Mar 2024 | ₹1,361.4 | ₹1,361.4 | ₹835 | ₹874 | 5,985 | 3,420 |
| 2 Mar 2024 | ₹870 | ₹915.15 | ₹802.7 | ₹807.25 | 1,275 | 3,105 |
| 4 Mar 2024 | ₹794.95 | ₹928.65 | ₹695.8 | ₹717.45 | 19,515 | 9,975 |
| 5 Mar 2024 | ₹820 | ₹827.45 | ₹485.2 | ₹535.1 | 1,52,385 | 22,530 |
| 6 Mar 2024 | ₹595.95 | ₹640 | ₹316.15 | ₹402.9 | 31,88,070 | 2,65,815 |
| 7 Mar 2024 | ₹402.9 | ₹496.15 | ₹310 | ₹434.45 | 3,35,42,910 | 8,83,305 |
| 11 Mar 2024 | ₹434.5 | ₹769 | ₹377.4 | ₹698.7 | 1,03,80,750 | 6,27,735 |
| 12 Mar 2024 | ₹681.2 | ₹992.35 | ₹269.15 | ₹635 | 69,29,325 | 5,25,660 |
| 13 Mar 2024 | ₹600 | ₹1,071.8 | ₹444 | ₹918.2 | 15,50,475 | 4,82,415 |