NIFTY BANK 42,800 CE — 13 Mar 2024 Expiry History
NIFTY BANK 42,800 CE traded across 5 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹5,210 and a low of ₹4,137.9. Final close ₹4,315.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Feb 2024 | ₹4,457.05 | ₹4,457.05 | ₹4,137.9 | ₹4,137.9 | 150 | 75 |
| 5 Mar 2024 | ₹5,020 | ₹5,020 | ₹4,951.8 | ₹4,968.9 | 90 | 150 |
| 6 Mar 2024 | ₹5,210 | ₹5,210 | ₹5,210 | ₹5,210 | 15 | 90 |
| 12 Mar 2024 | ₹4,630 | ₹4,630 | ₹4,630 | ₹4,630 | 15 | 105 |
| 13 Mar 2024 | ₹4,315 | ₹4,315 | ₹4,315 | ₹4,315 | 15 | 90 |