NIFTY BANK 47,800 PE traded across 14 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,633.5 and a low of ₹221.1. Final close ₹820.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹1,327.65 | ₹1,443.65 | ₹1,315.5 | ₹1,315.5 | 45 | 0 |
| 23 Feb 2024 | ₹1,102.2 | ₹1,193.2 | ₹1,018.05 | ₹1,182 | 945 | 450 |
| 26 Feb 2024 | ₹1,332.9 | ₹1,357.7 | ₹1,135 | ₹1,357.7 | 615 | 570 |
| 27 Feb 2024 | ₹1,387.7 | ₹1,387.7 | ₹1,365.7 | ₹1,365.7 | 90 | 570 |
| 28 Feb 2024 | ₹1,251.55 | ₹1,633.5 | ₹1,251.55 | ₹1,576.8 | 150 | 675 |
| 1 Mar 2024 | ₹1,338.5 | ₹1,338.5 | ₹779.8 | ₹806.6 | 11,790 | 4,560 |
| 2 Mar 2024 | ₹806.55 | ₹859 | ₹736.95 | ₹738.35 | 3,255 | 4,830 |
| 4 Mar 2024 | ₹756.35 | ₹870.05 | ₹644.05 | ₹657.25 | 1,04,265 | 25,530 |
| 5 Mar 2024 | ₹726.4 | ₹776.2 | ₹439 | ₹485.7 | 4,61,565 | 45,390 |
| 6 Mar 2024 | ₹540.6 | ₹600 | ₹280 | ₹359.25 | 35,60,055 | 3,11,850 |
| 7 Mar 2024 | ₹351 | ₹443 | ₹269.15 | ₹382 | 3,48,62,820 | 10,40,985 |
| 11 Mar 2024 | ₹350.3 | ₹689 | ₹329.3 | ₹619.9 | 2,75,56,125 | 9,00,030 |
| 12 Mar 2024 | ₹600 | ₹901.3 | ₹221.1 | ₹556.95 | 2,20,99,695 | 6,08,460 |
| 13 Mar 2024 | ₹556.95 | ₹976.4 | ₹357.05 | ₹820.25 | 53,54,370 | 4,73,895 |