NIFTY BANK 48,300 PE traded across 7 sessions from 4 Mar 2024 to 13 Mar 2024, with a life-high of ₹1,467.35 and a low of ₹493.5. Final close ₹1,321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,119.95 | ₹1,119.95 | ₹953.75 | ₹1,027.95 | 1,980 | 1,050 |
| 5 Mar 2024 | ₹1,080 | ₹1,099.6 | ₹703 | ₹767.95 | 19,560 | 6,990 |
| 6 Mar 2024 | ₹934.45 | ₹942.4 | ₹493.5 | ₹612.75 | 6,07,455 | 54,030 |
| 7 Mar 2024 | ₹570 | ₹747.6 | ₹518.4 | ₹699.85 | 21,50,490 | 88,875 |
| 11 Mar 2024 | ₹671.4 | ₹1,123.3 | ₹634.95 | ₹1,063.1 | 3,83,415 | 86,325 |
| 12 Mar 2024 | ₹1,040 | ₹1,360.3 | ₹529.1 | ₹1,007.05 | 4,29,165 | 80,310 |
| 13 Mar 2024 | ₹927.25 | ₹1,467.35 | ₹821.1 | ₹1,321 | 1,32,960 | 75,015 |