NIFTY BANK 47,200 PE traded across 17 sessions from 20 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,460 and a low of ₹44. Final close ₹218.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,067.95 | ₹1,067.95 | ₹802.5 | ₹802.5 | 75 | 60 |
| 21 Feb 2024 | ₹747.95 | ₹886.9 | ₹685 | ₹886.9 | 5,205 | 720 |
| 22 Feb 2024 | ₹822.35 | ₹1,088 | ₹761 | ₹761 | 6,795 | 1,830 |
| 23 Feb 2024 | ₹760 | ₹868.4 | ₹605 | ₹868.4 | 32,250 | 2,925 |
| 26 Feb 2024 | ₹899 | ₹1,001.3 | ₹797.3 | ₹958 | 14,295 | 3,180 |
| 27 Feb 2024 | ₹980 | ₹1,100 | ₹880 | ₹944.15 | 4,485 | 3,045 |
| 28 Feb 2024 | ₹930 | ₹1,443.85 | ₹850 | ₹1,443.85 | 6,120 | 1,650 |
| 29 Feb 2024 | ₹1,315.95 | ₹1,460 | ₹1,022.55 | ₹1,022.55 | 360 | 1,650 |
| 1 Mar 2024 | ₹930.05 | ₹950.5 | ₹498.45 | ₹515.1 | 1,20,825 | 30,570 |
| 2 Mar 2024 | ₹515.05 | ₹562 | ₹453 | ₹465 | 43,185 | 33,360 |
| 4 Mar 2024 | ₹471.3 | ₹550 | ₹376.4 | ₹390.6 | 3,30,060 | 59,925 |
| 5 Mar 2024 | ₹455.15 | ₹467.6 | ₹232 | ₹258.2 | 7,06,545 | 1,13,835 |
| 6 Mar 2024 | ₹297.85 | ₹328.8 | ₹132.75 | ₹175 | 16,44,660 | 2,04,720 |
| 7 Mar 2024 | ₹160.7 | ₹208.6 | ₹105.95 | ₹150 | 82,44,585 | 6,70,230 |
| 11 Mar 2024 | ₹138.15 | ₹294.7 | ₹118 | ₹241.65 | 3,62,90,685 | 12,08,400 |
| 12 Mar 2024 | ₹212.7 | ₹432.3 | ₹56.2 | ₹167.5 | 7,24,06,350 | 11,68,035 |
| 13 Mar 2024 | ₹163.1 | ₹378.85 | ₹44 | ₹218.25 | 23,84,69,415 | 15,27,870 |