NIFTY BANK 48,100 CE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹541.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹441.9 | ₹441.9 | ₹441.9 | ₹441.9 | 15 | 0 |
| 22 Feb 2024 | ₹418.25 | ₹418.25 | ₹418.25 | ₹418.25 | 15 | 15 |
| 23 Feb 2024 | ₹439.75 | ₹439.75 | ₹326.6 | ₹326.65 | 360 | 210 |
| 26 Feb 2024 | ₹332.7 | ₹355.7 | ₹269 | ₹295 | 840 | 690 |
| 27 Feb 2024 | ₹197.4 | ₹244.2 | ₹197 | ₹197 | 3,420 | 2,880 |
| 28 Feb 2024 | ₹180.95 | ₹239.85 | ₹117.15 | ₹117.15 | 7,380 | 2,220 |
| 29 Feb 2024 | ₹124.95 | ₹130 | ₹90 | ₹101.35 | 19,935 | 2,925 |
| 1 Mar 2024 | ₹120 | ₹333.55 | ₹119.95 | ₹316.15 | 1,04,595 | 13,515 |
| 2 Mar 2024 | ₹334.1 | ₹347.65 | ₹312.65 | ₹333 | 7,395 | 15,600 |
| 4 Mar 2024 | ₹318.6 | ₹364 | ₹227 | ₹272.4 | 1,14,570 | 27,975 |
| 5 Mar 2024 | ₹263.3 | ₹367.65 | ₹185.2 | ₹295.15 | 4,34,715 | 60,660 |
| 6 Mar 2024 | ₹245.05 | ₹541.3 | ₹220 | ₹352.35 | 42,30,570 | 3,64,905 |
| 7 Mar 2024 | ₹376.1 | ₹397.6 | ₹198.95 | ₹205.2 | 2,18,88,390 | 9,07,620 |
| 11 Mar 2024 | ₹200.25 | ₹212.65 | ₹47.2 | ₹48 | 1,71,63,195 | 13,58,295 |
| 12 Mar 2024 | ₹53.3 | ₹153.9 | ₹24.15 | ₹29 | 3,98,18,175 | 16,00,440 |
| 13 Mar 2024 | ₹19.9 | ₹30.9 | ₹0.05 | ₹0.05 | 9,86,20,050 | 15,21,825 |