NIFTY BANK 46,400 PE traded across 19 sessions from 16 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,006.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹795 | ₹821.55 | ₹780 | ₹821.55 | 180 | 105 |
| 19 Feb 2024 | ₹762.65 | ₹762.7 | ₹668.5 | ₹668.5 | 195 | 225 |
| 20 Feb 2024 | ₹759.8 | ₹774.25 | ₹500 | ₹500 | 750 | 450 |
| 21 Feb 2024 | ₹490 | ₹526.4 | ₹449.4 | ₹511.15 | 165 | 450 |
| 22 Feb 2024 | ₹543 | ₹702.2 | ₹466.6 | ₹472.55 | 8,940 | 2,430 |
| 23 Feb 2024 | ₹451.1 | ₹532.55 | ₹350.05 | ₹532.55 | 5,325 | 2,700 |
| 26 Feb 2024 | ₹540.6 | ₹598.9 | ₹480.05 | ₹588.9 | 7,395 | 3,540 |
| 27 Feb 2024 | ₹570.05 | ₹693 | ₹502.7 | ₹551.85 | 24,735 | 4,215 |
| 28 Feb 2024 | ₹542.4 | ₹943.7 | ₹485 | ₹943.7 | 65,460 | 4,680 |
| 29 Feb 2024 | ₹828.8 | ₹1,006.45 | ₹595.35 | ₹600 | 51,420 | 7,470 |
| 1 Mar 2024 | ₹600 | ₹631.9 | ₹260 | ₹260.35 | 1,58,445 | 42,870 |
| 2 Mar 2024 | ₹245.55 | ₹280.75 | ₹224.15 | ₹226.5 | 13,950 | 42,555 |
| 4 Mar 2024 | ₹241.9 | ₹266.25 | ₹165.85 | ₹170.85 | 1,10,130 | 43,635 |
| 5 Mar 2024 | ₹182.6 | ₹210.95 | ₹90.45 | ₹101.9 | 5,58,855 | 67,605 |
| 6 Mar 2024 | ₹119.3 | ₹125 | ₹47.85 | ₹57.05 | 11,47,965 | 1,13,055 |
| 7 Mar 2024 | ₹54.25 | ₹66.6 | ₹29.05 | ₹38.05 | 33,17,385 | 2,76,210 |
| 11 Mar 2024 | ₹38.55 | ₹65.3 | ₹23.3 | ₹41.9 | 1,18,57,200 | 4,91,430 |
| 12 Mar 2024 | ₹40.05 | ₹94.7 | ₹9.05 | ₹18 | 3,07,87,260 | 7,51,650 |
| 13 Mar 2024 | ₹13 | ₹15 | ₹0.05 | ₹0.05 | 21,14,00,640 | 12,93,555 |