NIFTY BANK 43,800 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹37.3 | ₹38.9 | ₹26.15 | ₹26.15 | 9,510 | 3,525 |
| 2 Mar 2024 | ₹23.65 | ₹26 | ₹21.8 | ₹21.8 | 3,960 | 4,890 |
| 4 Mar 2024 | ₹20.4 | ₹21.6 | ₹13.2 | ₹13.2 | 6,810 | 4,485 |
| 5 Mar 2024 | ₹15.1 | ₹15.1 | ₹2.2 | ₹8.9 | 24,015 | 4,905 |
| 6 Mar 2024 | ₹8.4 | ₹10.8 | ₹5.9 | ₹6.55 | 2,02,890 | 23,475 |
| 7 Mar 2024 | ₹6.45 | ₹6.8 | ₹2.3 | ₹2.35 | 2,24,235 | 45,390 |
| 11 Mar 2024 | ₹2.1 | ₹2.4 | ₹0.85 | ₹0.95 | 3,02,580 | 60,030 |
| 12 Mar 2024 | ₹0.95 | ₹1.5 | ₹0.65 | ₹0.7 | 3,47,430 | 33,525 |
| 13 Mar 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 4,62,150 | 18,675 |