NIFTY BANK 41,900 PE — 13 Mar 2024 Expiry History
NIFTY BANK 41,900 PE traded across 4 sessions from 7 Mar 2024 to 13 Mar 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.7 | 8,355 | 1,995 |
| 11 Mar 2024 | ₹1.7 | ₹7 | ₹0.1 | ₹0.1 | 59,160 | 8,280 |
| 12 Mar 2024 | ₹0.9 | ₹1.05 | ₹0.3 | ₹0.9 | 54,000 | 7,860 |
| 13 Mar 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.1 | 1,44,000 | 39,105 |