NIFTY BANK 45,500 CE traded across 20 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,705.95 and a low of ₹734.3. Final close ₹1,483.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,198.85 | ₹1,198.85 | ₹734.3 | ₹796.6 | 2,430 | 1,080 |
| 13 Feb 2024 | ₹900.6 | ₹1,295.9 | ₹900 | ₹1,118.95 | 555 | 915 |
| 14 Feb 2024 | ₹901 | ₹1,504.15 | ₹800.1 | ₹1,415.35 | 4,125 | 1,215 |
| 15 Feb 2024 | ₹1,387.85 | ₹1,547.2 | ₹1,207.3 | ₹1,478.55 | 555 | 1,230 |
| 16 Feb 2024 | ₹1,698.35 | ₹1,861.9 | ₹1,687.55 | ₹1,768.45 | 1,050 | 390 |
| 21 Feb 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 15 | 420 |
| 22 Feb 2024 | ₹1,890 | ₹1,946.35 | ₹1,699.15 | ₹1,946.35 | 735 | 540 |
| 26 Feb 2024 | ₹1,816.65 | ₹1,816.65 | ₹1,591.55 | ₹1,633.05 | 135 | 570 |
| 27 Feb 2024 | ₹1,633.05 | ₹1,633.05 | ₹1,545 | ₹1,580 | 90 | 585 |
| 28 Feb 2024 | ₹1,650 | ₹1,650 | ₹980.05 | ₹980.05 | 15,255 | 10,380 |
| 29 Feb 2024 | ₹1,080 | ₹1,304.45 | ₹960.2 | ₹1,261.85 | 28,305 | 10,755 |
| 1 Mar 2024 | ₹1,402.1 | ₹2,082.7 | ₹1,391.45 | ₹2,035 | 16,005 | 10,440 |
| 2 Mar 2024 | ₹2,031 | ₹2,100 | ₹2,031 | ₹2,090 | 375 | 10,365 |
| 4 Mar 2024 | ₹2,127.1 | ₹2,168.1 | ₹1,869.55 | ₹2,098.25 | 9,645 | 10,500 |
| 5 Mar 2024 | ₹1,934.15 | ₹2,399.35 | ₹1,907.3 | ₹2,346.35 | 4,200 | 11,160 |
| 6 Mar 2024 | ₹2,150 | ₹2,705.95 | ₹2,150 | ₹2,447.85 | 3,780 | 10,980 |
| 7 Mar 2024 | ₹2,550 | ₹2,550 | ₹2,250 | ₹2,250 | 1,680 | 10,260 |
| 11 Mar 2024 | ₹2,250.85 | ₹2,250.85 | ₹1,740 | ₹1,783.55 | 2,265 | 9,960 |
| 12 Mar 2024 | ₹1,660.3 | ₹2,333.4 | ₹1,490 | ₹1,811.1 | 6,900 | 9,585 |
| 13 Mar 2024 | ₹1,901.4 | ₹1,940.95 | ₹1,347.55 | ₹1,483 | 20,010 | 9,150 |