NIFTY BANK 41,000 PE — 13 Mar 2024 Expiry History
NIFTY BANK 41,000 PE traded across 4 sessions from 7 Mar 2024 to 13 Mar 2024, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2024 | ₹2.25 | ₹2.4 | ₹1.25 | ₹1.3 | 64,725 | 28,740 |
| 11 Mar 2024 | ₹1.45 | ₹1.55 | ₹0.4 | ₹0.45 | 2,95,500 | 83,730 |
| 12 Mar 2024 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.4 | 2,07,345 | 63,075 |
| 13 Mar 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 3,46,695 | 7,080 |