NIFTY BANK 46,800 CE traded across 20 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,511.85 and a low of ₹94.45. Final close ₹180.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹553.95 | ₹553.95 | ₹553.95 | ₹553.95 | 15 | 0 |
| 15 Feb 2024 | ₹496.4 | ₹496.4 | ₹496.4 | ₹496.4 | 15 | 15 |
| 16 Feb 2024 | ₹790 | ₹790 | ₹790 | ₹790 | 15 | 15 |
| 20 Feb 2024 | ₹1,024.9 | ₹1,191.85 | ₹1,000 | ₹1,171.85 | 2,625 | 1,680 |
| 21 Feb 2024 | ₹1,180.9 | ₹1,306.25 | ₹1,004.15 | ₹1,004.15 | 510 | 1,785 |
| 22 Feb 2024 | ₹1,010.15 | ₹1,081.85 | ₹820 | ₹1,007.1 | 14,865 | 3,315 |
| 23 Feb 2024 | ₹1,498.85 | ₹1,498.85 | ₹878.2 | ₹897.45 | 17,295 | 3,615 |
| 26 Feb 2024 | ₹890.25 | ₹963.15 | ₹742.4 | ₹742.4 | 35,280 | 6,435 |
| 27 Feb 2024 | ₹742 | ₹800.45 | ₹650 | ₹720 | 27,720 | 7,545 |
| 28 Feb 2024 | ₹753.05 | ₹775.45 | ₹401.05 | ₹410.4 | 47,625 | 12,180 |
| 29 Feb 2024 | ₹404 | ₹509 | ₹363.6 | ₹475.7 | 40,260 | 11,325 |
| 1 Mar 2024 | ₹532.3 | ₹1,040.4 | ₹532.3 | ₹985.2 | 1,37,250 | 18,915 |
| 2 Mar 2024 | ₹986.7 | ₹1,039.4 | ₹960 | ₹1,034.55 | 3,945 | 19,080 |
| 4 Mar 2024 | ₹1,034.55 | ₹1,087.8 | ₹852.75 | ₹989.9 | 18,045 | 16,710 |
| 5 Mar 2024 | ₹933.65 | ₹1,218.9 | ₹827.3 | ₹1,097.2 | 40,275 | 18,255 |
| 6 Mar 2024 | ₹919.65 | ₹1,511.85 | ₹919.6 | ₹1,252.65 | 46,335 | 20,670 |
| 7 Mar 2024 | ₹1,310.95 | ₹1,323.1 | ₹1,011.85 | ₹1,020 | 40,290 | 18,165 |
| 11 Mar 2024 | ₹980.05 | ₹1,030 | ₹548.1 | ₹575.05 | 4,41,570 | 50,910 |
| 12 Mar 2024 | ₹585 | ₹1,082.85 | ₹368.25 | ₹561.9 | 29,92,290 | 67,080 |
| 13 Mar 2024 | ₹599.05 | ₹707.25 | ₹94.45 | ₹180.7 | 4,63,64,895 | 5,16,105 |