NIFTY BANK 42,600 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹16.45 | ₹17.1 | ₹12.7 | ₹12.7 | 4,605 | 3,150 |
| 2 Mar 2024 | ₹14.55 | ₹16.3 | ₹11.65 | ₹13 | 1,110 | 3,825 |
| 4 Mar 2024 | ₹13.4 | ₹14 | ₹9.4 | ₹9.4 | 2,310 | 4,080 |
| 5 Mar 2024 | ₹7.2 | ₹7.8 | ₹4.2 | ₹6.2 | 7,290 | 2,085 |
| 6 Mar 2024 | ₹6.05 | ₹8 | ₹4.15 | ₹5.1 | 2,160 | 1,905 |
| 7 Mar 2024 | ₹4.6 | ₹4.6 | ₹1.6 | ₹1.75 | 43,110 | 10,650 |
| 11 Mar 2024 | ₹1.8 | ₹2.4 | ₹0.55 | ₹0.6 | 75,345 | 23,865 |
| 12 Mar 2024 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.5 | 75,330 | 14,760 |
| 13 Mar 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,67,385 | 15,720 |