NIFTY BANK 46,400 CE traded across 19 sessions from 16 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,864.25 and a low of ₹435.2. Final close ₹581.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹1,027.2 | ₹1,131.65 | ₹1,027.2 | ₹1,040.7 | 540 | 330 |
| 19 Feb 2024 | ₹1,090.5 | ₹1,262.5 | ₹992.3 | ₹1,121.2 | 1,680 | 660 |
| 20 Feb 2024 | ₹1,056.95 | ₹1,428.5 | ₹1,047.4 | ₹1,420 | 690 | 840 |
| 21 Feb 2024 | ₹1,429.6 | ₹1,536.85 | ₹1,281.25 | ₹1,330.5 | 405 | 825 |
| 22 Feb 2024 | ₹1,132 | ₹1,280 | ₹1,048.3 | ₹1,232.9 | 990 | 705 |
| 23 Feb 2024 | ₹1,285.6 | ₹1,500 | ₹1,112.85 | ₹1,112.85 | 180 | 705 |
| 26 Feb 2024 | ₹1,069 | ₹1,132.7 | ₹987.15 | ₹989 | 870 | 825 |
| 27 Feb 2024 | ₹981.95 | ₹1,030 | ₹850 | ₹941.15 | 22,695 | 3,015 |
| 28 Feb 2024 | ₹976.75 | ₹1,018 | ₹554.65 | ₹606.7 | 47,640 | 10,215 |
| 29 Feb 2024 | ₹570.75 | ₹715.85 | ₹505.4 | ₹669.65 | 1,03,020 | 11,670 |
| 1 Mar 2024 | ₹733.2 | ₹1,325.9 | ₹705.25 | ₹1,281.1 | 66,345 | 7,065 |
| 2 Mar 2024 | ₹1,279.25 | ₹1,344.9 | ₹1,277.7 | ₹1,328 | 1,560 | 6,240 |
| 4 Mar 2024 | ₹1,360.7 | ₹1,403.2 | ₹1,128.65 | ₹1,300 | 5,610 | 4,215 |
| 5 Mar 2024 | ₹1,165.65 | ₹1,530.45 | ₹1,120 | ₹1,449 | 3,885 | 3,705 |
| 6 Mar 2024 | ₹1,323.85 | ₹1,864.25 | ₹1,323.85 | ₹1,603 | 3,180 | 4,605 |
| 7 Mar 2024 | ₹1,634.1 | ₹1,665.55 | ₹1,380 | ₹1,380 | 6,135 | 3,390 |
| 11 Mar 2024 | ₹1,378.95 | ₹1,379 | ₹876.05 | ₹916.25 | 24,900 | 4,395 |
| 12 Mar 2024 | ₹929.95 | ₹1,455 | ₹651 | ₹931.55 | 83,730 | 6,840 |
| 13 Mar 2024 | ₹976.6 | ₹1,100 | ₹435.2 | ₹581.5 | 5,39,820 | 17,340 |