NIFTY BANK 46,700 CE traded across 18 sessions from 19 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,586.3 and a low of ₹165. Final close ₹280.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹1,069.5 | ₹1,069.5 | ₹1,069.5 | ₹1,069.5 | 180 | 165 |
| 20 Feb 2024 | ₹1,164.65 | ₹1,243.4 | ₹1,060.45 | ₹1,235.9 | 2,295 | 1,395 |
| 21 Feb 2024 | ₹1,337.8 | ₹1,360 | ₹1,122.6 | ₹1,122.6 | 435 | 1,590 |
| 22 Feb 2024 | ₹1,148.85 | ₹1,149.95 | ₹860.05 | ₹1,084 | 12,630 | 1,815 |
| 23 Feb 2024 | ₹1,200 | ₹1,280 | ₹940 | ₹948.9 | 8,895 | 4,470 |
| 26 Feb 2024 | ₹890 | ₹1,029.15 | ₹804 | ₹804 | 40,560 | 10,260 |
| 27 Feb 2024 | ₹828.55 | ₹860.05 | ₹689.6 | ₹781.9 | 29,235 | 13,155 |
| 28 Feb 2024 | ₹797.4 | ₹830 | ₹438.45 | ₹438.45 | 59,190 | 15,000 |
| 29 Feb 2024 | ₹478.05 | ₹546.75 | ₹392.2 | ₹521.6 | 40,185 | 15,735 |
| 1 Mar 2024 | ₹458.8 | ₹1,105.7 | ₹458.8 | ₹1,060.4 | 1,26,915 | 13,845 |
| 2 Mar 2024 | ₹1,094.3 | ₹1,117.6 | ₹993.2 | ₹1,104.4 | 3,360 | 13,095 |
| 4 Mar 2024 | ₹1,104.05 | ₹1,165.6 | ₹915.05 | ₹1,063.55 | 15,480 | 10,305 |
| 5 Mar 2024 | ₹974 | ₹1,293.35 | ₹900 | ₹1,188.65 | 14,205 | 10,995 |
| 6 Mar 2024 | ₹1,050.05 | ₹1,586.3 | ₹1,039.4 | ₹1,337.15 | 16,890 | 10,830 |
| 7 Mar 2024 | ₹1,332.75 | ₹1,408.3 | ₹1,099.3 | ₹1,101.05 | 14,115 | 11,115 |
| 11 Mar 2024 | ₹1,031.65 | ₹1,106.55 | ₹620.7 | ₹656.85 | 1,24,710 | 17,145 |
| 12 Mar 2024 | ₹679 | ₹1,184.85 | ₹432 | ₹655 | 7,84,545 | 20,895 |
| 13 Mar 2024 | ₹687.95 | ₹802 | ₹165 | ₹280.45 | 1,16,21,205 | 2,46,825 |