NIFTY BANK 47,300 PE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,600 and a low of ₹58.1. Final close ₹318.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹784.85 | ₹910 | ₹725 | ₹901 | 1,965 | 690 |
| 22 Feb 2024 | ₹921.2 | ₹1,126.8 | ₹832.35 | ₹832.35 | 1,710 | 945 |
| 23 Feb 2024 | ₹832.25 | ₹917.9 | ₹643.75 | ₹911.6 | 20,610 | 3,240 |
| 26 Feb 2024 | ₹950 | ₹1,021.8 | ₹869.1 | ₹1,019.7 | 3,690 | 1,200 |
| 27 Feb 2024 | ₹1,035 | ₹1,158.95 | ₹942.9 | ₹1,000 | 1,470 | 1,425 |
| 28 Feb 2024 | ₹923.15 | ₹1,529.85 | ₹920 | ₹1,486.65 | 3,465 | 1,785 |
| 29 Feb 2024 | ₹1,600 | ₹1,600 | ₹1,100 | ₹1,105.95 | 450 | 1,770 |
| 1 Mar 2024 | ₹981.65 | ₹989.35 | ₹540 | ₹555.35 | 79,335 | 19,695 |
| 2 Mar 2024 | ₹554 | ₹606.9 | ₹482.15 | ₹508.15 | 36,960 | 26,415 |
| 4 Mar 2024 | ₹516 | ₹595.9 | ₹412.75 | ₹430 | 5,33,115 | 86,880 |
| 5 Mar 2024 | ₹496 | ₹510.9 | ₹257.75 | ₹288.2 | 10,54,380 | 1,76,895 |
| 6 Mar 2024 | ₹304.95 | ₹358.25 | ₹150.9 | ₹199.45 | 18,49,860 | 2,26,050 |
| 7 Mar 2024 | ₹183.8 | ₹238.2 | ₹124.15 | ₹182 | 83,62,035 | 3,63,585 |
| 11 Mar 2024 | ₹164.85 | ₹347 | ₹144.15 | ₹295.05 | 5,11,95,255 | 11,73,600 |
| 12 Mar 2024 | ₹258.75 | ₹499.65 | ₹72 | ₹213.2 | 8,72,30,955 | 10,89,465 |
| 13 Mar 2024 | ₹155 | ₹478.35 | ₹58.1 | ₹318 | 19,64,82,600 | 8,40,945 |