NIFTY BANK 50,000 CE traded across 23 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹39 | ₹42.15 | ₹37.9 | ₹37.9 | 330 | 300 |
| 13 Feb 2024 | ₹44 | ₹44 | ₹44 | ₹44 | 15 | 300 |
| 14 Feb 2024 | ₹44 | ₹47.4 | ₹42.3 | ₹42.3 | 285 | 405 |
| 15 Feb 2024 | ₹43.35 | ₹43.35 | ₹43.35 | ₹43.35 | 15 | 405 |
| 16 Feb 2024 | ₹50 | ₹76 | ₹50 | ₹76 | 195 | 420 |
| 19 Feb 2024 | ₹49.6 | ₹58.35 | ₹47.2 | ₹58.35 | 120 | 420 |
| 20 Feb 2024 | ₹65 | ₹100.95 | ₹65 | ₹99.9 | 600 | 825 |
| 21 Feb 2024 | ₹100 | ₹115 | ₹67.4 | ₹69 | 3,090 | 1,650 |
| 22 Feb 2024 | ₹79.85 | ₹80.45 | ₹54.05 | ₹67.25 | 27,750 | 6,390 |
| 23 Feb 2024 | ₹67.25 | ₹86.4 | ₹48.05 | ₹48.05 | 30,585 | 6,780 |
| 26 Feb 2024 | ₹53.25 | ₹54.1 | ₹33.95 | ₹33.95 | 30,630 | 16,230 |
| 27 Feb 2024 | ₹34.15 | ₹36.45 | ₹28.2 | ₹29.1 | 30,480 | 18,345 |
| 28 Feb 2024 | ₹30.25 | ₹32.2 | ₹21.65 | ₹22.9 | 87,210 | 46,815 |
| 29 Feb 2024 | ₹20.15 | ₹21.05 | ₹11.55 | ₹12.9 | 74,160 | 38,370 |
| 1 Mar 2024 | ₹12.3 | ₹25.55 | ₹12.2 | ₹23.3 | 4,16,190 | 1,54,890 |
| 2 Mar 2024 | ₹24.05 | ₹32.6 | ₹22.5 | ₹26.05 | 1,31,310 | 1,51,215 |
| 4 Mar 2024 | ₹28.45 | ₹30.15 | ₹15.65 | ₹18.05 | 6,30,555 | 1,63,365 |
| 5 Mar 2024 | ₹18.05 | ₹19.7 | ₹10.65 | ₹12.6 | 9,95,760 | 3,28,335 |
| 6 Mar 2024 | ₹12.7 | ₹29.65 | ₹8.3 | ₹15.45 | 49,94,640 | 10,57,290 |
| 7 Mar 2024 | ₹15.45 | ₹17.95 | ₹6.45 | ₹7 | 1,36,81,275 | 17,60,355 |
| 11 Mar 2024 | ₹5.8 | ₹7 | ₹3.65 | ₹3.65 | 2,25,18,300 | 34,18,845 |
| 12 Mar 2024 | ₹2.95 | ₹3.6 | ₹1.25 | ₹1.3 | 2,63,21,190 | 25,90,800 |
| 13 Mar 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 3,48,20,895 | 17,05,830 |