NIFTY BANK 49,500 CE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹190 | ₹190 | ₹132.95 | ₹132.95 | 75 | 30 |
| 22 Feb 2024 | ₹88.3 | ₹110.5 | ₹87.95 | ₹105.75 | 3,285 | 1,470 |
| 23 Feb 2024 | ₹105.75 | ₹138.05 | ₹78.75 | ₹81.3 | 16,125 | 2,385 |
| 26 Feb 2024 | ₹75.5 | ₹90.1 | ₹58.75 | ₹60.85 | 20,310 | 4,830 |
| 27 Feb 2024 | ₹54.65 | ₹64.45 | ₹47.7 | ₹52.2 | 21,345 | 8,310 |
| 28 Feb 2024 | ₹50 | ₹53.55 | ₹28.55 | ₹28.55 | 48,975 | 20,655 |
| 29 Feb 2024 | ₹32 | ₹32 | ₹16.8 | ₹17.95 | 39,150 | 20,520 |
| 1 Mar 2024 | ₹17.95 | ₹52.25 | ₹15.65 | ₹49.55 | 4,39,650 | 86,820 |
| 2 Mar 2024 | ₹55 | ₹61.6 | ₹49.85 | ₹54.85 | 78,285 | 96,120 |
| 4 Mar 2024 | ₹52.9 | ₹62 | ₹30.1 | ₹36.8 | 6,85,575 | 1,08,510 |
| 5 Mar 2024 | ₹36 | ₹42.4 | ₹19 | ₹27.3 | 13,89,660 | 2,85,885 |
| 6 Mar 2024 | ₹26.35 | ₹70.2 | ₹19.1 | ₹34.5 | 51,49,110 | 7,59,450 |
| 7 Mar 2024 | ₹33.55 | ₹41.75 | ₹12.7 | ₹14.5 | 1,16,31,495 | 11,27,715 |
| 11 Mar 2024 | ₹13.85 | ₹13.95 | ₹4.8 | ₹5 | 2,22,60,600 | 28,54,395 |
| 12 Mar 2024 | ₹4.85 | ₹5.5 | ₹1.6 | ₹1.65 | 3,24,32,745 | 23,49,735 |
| 13 Mar 2024 | ₹0.65 | ₹2.15 | ₹0.05 | ₹0.05 | 4,53,55,890 | 17,98,725 |