NIFTY BANK 48,100 PE traded across 7 sessions from 4 Mar 2024 to 13 Mar 2024, with a life-high of ₹1,271.8 and a low of ₹384. Final close ₹1,121.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹912.1 | ₹1,016.85 | ₹829.8 | ₹836 | 4,635 | 2,535 |
| 5 Mar 2024 | ₹899.45 | ₹953.3 | ₹586.95 | ₹657.9 | 39,660 | 9,840 |
| 6 Mar 2024 | ₹744.6 | ₹750 | ₹395.85 | ₹502.85 | 29,05,620 | 2,60,550 |
| 7 Mar 2024 | ₹455.95 | ₹614.55 | ₹405.95 | ₹556.1 | 94,54,200 | 3,49,770 |
| 11 Mar 2024 | ₹488.6 | ₹941.95 | ₹488.6 | ₹880.75 | 21,57,720 | 2,24,985 |
| 12 Mar 2024 | ₹879.95 | ₹1,173.3 | ₹384 | ₹822.8 | 16,32,780 | 1,62,240 |
| 13 Mar 2024 | ₹758.7 | ₹1,271.8 | ₹632.1 | ₹1,121.35 | 3,06,285 | 1,44,195 |