NIFTY BANK 48,400 CE traded across 16 sessions from 14 Feb 2024 to 13 Mar 2024, with a life-high of ₹477.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹104.7 | ₹104.7 | ₹104.7 | ₹104.7 | 15 | 0 |
| 21 Feb 2024 | ₹400 | ₹477.5 | ₹365.85 | ₹365.85 | 60 | 30 |
| 22 Feb 2024 | ₹308.55 | ₹308.55 | ₹299.45 | ₹299.75 | 315 | 30 |
| 23 Feb 2024 | ₹295.5 | ₹295.5 | ₹263.85 | ₹280.65 | 195 | 375 |
| 27 Feb 2024 | ₹171.25 | ₹182.9 | ₹170.35 | ₹180 | 840 | 210 |
| 28 Feb 2024 | ₹180 | ₹186.2 | ₹89.4 | ₹91.2 | 2,925 | 2,055 |
| 29 Feb 2024 | ₹91.2 | ₹91.25 | ₹60.6 | ₹65.55 | 6,810 | 5,250 |
| 1 Mar 2024 | ₹65.55 | ₹234.75 | ₹65.55 | ₹229.1 | 1,47,930 | 16,770 |
| 2 Mar 2024 | ₹230.05 | ₹258.2 | ₹194.95 | ₹235 | 33,180 | 16,275 |
| 4 Mar 2024 | ₹236 | ₹256.85 | ₹152 | ₹184.3 | 1,60,515 | 27,330 |
| 5 Mar 2024 | ₹160.15 | ₹247 | ₹117.05 | ₹188 | 5,49,210 | 60,060 |
| 6 Mar 2024 | ₹188.95 | ₹382.9 | ₹137.05 | ₹235.1 | 20,81,580 | 2,18,505 |
| 7 Mar 2024 | ₹240 | ₹265.6 | ₹116.5 | ₹120 | 1,20,95,565 | 6,91,365 |
| 11 Mar 2024 | ₹109.95 | ₹119 | ₹22.7 | ₹24.25 | 1,62,15,660 | 10,29,795 |
| 12 Mar 2024 | ₹19.15 | ₹72.3 | ₹10.2 | ₹12 | 3,73,17,870 | 14,60,505 |
| 13 Mar 2024 | ₹7.6 | ₹12.55 | ₹0.05 | ₹0.1 | 6,77,31,255 | 17,53,530 |