NIFTY BANK 44,800 CE traded across 6 sessions from 28 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,984.2 and a low of ₹1,478.75. Final close ₹2,182.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,183.8 | ₹2,190.55 | ₹1,685.75 | ₹1,869.3 | 7,845 | 7,620 |
| 29 Feb 2024 | ₹1,478.75 | ₹1,754.7 | ₹1,478.75 | ₹1,754.7 | 75 | 7,695 |
| 1 Mar 2024 | ₹1,962.95 | ₹1,962.95 | ₹1,962.95 | ₹1,962.95 | 15 | 7,695 |
| 11 Mar 2024 | ₹2,984.2 | ₹2,984.2 | ₹2,500 | ₹2,510 | 60 | 7,695 |
| 12 Mar 2024 | ₹2,630.3 | ₹2,630.3 | ₹2,393.85 | ₹2,393.85 | 30 | 7,695 |
| 13 Mar 2024 | ₹2,615.25 | ₹2,615.25 | ₹2,064.25 | ₹2,182.45 | 675 | 7,590 |