NIFTY BANK 53,500 CE traded across 7 sessions from 4 Mar 2024 to 13 Mar 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 300 | 0 |
| 5 Mar 2024 | ₹3.45 | ₹4.7 | ₹3.05 | ₹3.3 | 41,010 | 14,130 |
| 6 Mar 2024 | ₹3.3 | ₹4.8 | ₹2.15 | ₹2.35 | 82,665 | 21,480 |
| 7 Mar 2024 | ₹2.6 | ₹2.8 | ₹1.7 | ₹1.9 | 3,87,840 | 34,380 |
| 11 Mar 2024 | ₹2 | ₹2.55 | ₹1.45 | ₹2.1 | 3,94,530 | 1,18,470 |
| 12 Mar 2024 | ₹2.1 | ₹2.15 | ₹0.6 | ₹0.8 | 4,16,070 | 64,575 |
| 13 Mar 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 5,57,325 | 33,000 |