NIFTY BANK 45,400 PE traded across 17 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,082.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,082.05 | ₹1,082.05 | ₹1,078.6 | ₹1,078.6 | 30 | 30 |
| 14 Feb 2024 | ₹670 | ₹670 | ₹670 | ₹670 | 15 | 15 |
| 16 Feb 2024 | ₹412.95 | ₹412.95 | ₹412.95 | ₹412.95 | 15 | 30 |
| 22 Feb 2024 | ₹252.1 | ₹255.35 | ₹212.8 | ₹255.35 | 105 | 120 |
| 23 Feb 2024 | ₹191.25 | ₹229.35 | ₹191.25 | ₹207.85 | 765 | 450 |
| 26 Feb 2024 | ₹227.9 | ₹240.7 | ₹225 | ₹225 | 150 | 660 |
| 28 Feb 2024 | ₹202 | ₹490 | ₹202 | ₹486.45 | 4,890 | 1,755 |
| 29 Feb 2024 | ₹462.55 | ₹522.55 | ₹268.6 | ₹270 | 23,100 | 4,245 |
| 1 Mar 2024 | ₹248.85 | ₹248.85 | ₹106.75 | ₹106.95 | 90,045 | 12,135 |
| 2 Mar 2024 | ₹110 | ₹113.45 | ₹87.65 | ₹89.75 | 3,420 | 12,180 |
| 4 Mar 2024 | ₹92.85 | ₹98.35 | ₹56.95 | ₹58.45 | 61,620 | 16,440 |
| 5 Mar 2024 | ₹65.8 | ₹69 | ₹28.9 | ₹33.4 | 1,90,695 | 31,365 |
| 6 Mar 2024 | ₹34.55 | ₹35.15 | ₹14.5 | ₹17.5 | 5,22,105 | 55,995 |
| 7 Mar 2024 | ₹16.3 | ₹16.4 | ₹6.85 | ₹11 | 19,22,985 | 1,87,260 |
| 11 Mar 2024 | ₹8.3 | ₹9.5 | ₹4.55 | ₹6.15 | 58,58,175 | 3,48,450 |
| 12 Mar 2024 | ₹5.1 | ₹27.05 | ₹1.6 | ₹2.5 | 83,87,730 | 3,96,390 |
| 13 Mar 2024 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 1,50,86,910 | 3,76,500 |