NIFTY BANK 45,100 CE traded across 17 sessions from 13 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,993.05 and a low of ₹984.6. Final close ₹1,883.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹984.6 | ₹984.6 | ₹984.6 | ₹984.6 | 30 | 105 |
| 14 Feb 2024 | ₹1,193.7 | ₹1,762.65 | ₹1,126.35 | ₹1,762.65 | 360 | 120 |
| 15 Feb 2024 | ₹1,762.65 | ₹1,762.65 | ₹1,762.65 | ₹1,762.65 | 45 | 120 |
| 19 Feb 2024 | ₹2,075.15 | ₹2,075.15 | ₹2,075.15 | ₹2,075.15 | 30 | 120 |
| 21 Feb 2024 | ₹2,370.65 | ₹2,370.65 | ₹2,370.65 | ₹2,370.65 | 30 | 150 |
| 26 Feb 2024 | ₹2,123.2 | ₹2,128.6 | ₹2,120.35 | ₹2,120.35 | 105 | 150 |
| 27 Feb 2024 | ₹1,944.8 | ₹1,944.8 | ₹1,944.8 | ₹1,944.8 | 180 | 150 |
| 28 Feb 2024 | ₹1,905.1 | ₹1,905.1 | ₹1,905.1 | ₹1,905.1 | 180 | 330 |
| 29 Feb 2024 | ₹1,405 | ₹1,595.55 | ₹1,405 | ₹1,595.55 | 165 | 600 |
| 1 Mar 2024 | ₹1,731.8 | ₹2,435.9 | ₹1,731.8 | ₹2,369.25 | 7,770 | 5,415 |
| 4 Mar 2024 | ₹2,387.85 | ₹2,539.65 | ₹2,250.95 | ₹2,368.15 | 6,585 | 3,150 |
| 5 Mar 2024 | ₹2,735 | ₹2,735 | ₹2,735 | ₹2,735 | 60 | 3,105 |
| 6 Mar 2024 | ₹2,970 | ₹2,978.55 | ₹2,970 | ₹2,978.55 | 30 | 3,060 |
| 7 Mar 2024 | ₹2,993.05 | ₹2,993.05 | ₹2,763.55 | ₹2,775.75 | 60 | 3,060 |
| 11 Mar 2024 | ₹2,733.4 | ₹2,733.4 | ₹2,067.1 | ₹2,067.1 | 105 | 3,060 |
| 12 Mar 2024 | ₹2,065.8 | ₹2,341.7 | ₹2,011.65 | ₹2,338.25 | 270 | 3,150 |
| 13 Mar 2024 | ₹2,300.3 | ₹2,300.3 | ₹1,852.15 | ₹1,883.75 | 3,900 | 2,235 |