NIFTY BANK 39,000 PE traded across 6 sessions from 5 Mar 2024 to 13 Mar 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹3 | ₹3.05 | ₹2.1 | ₹2.75 | 5,445 | 2,610 |
| 6 Mar 2024 | ₹2.85 | ₹3.5 | ₹1.1 | ₹1.65 | 2,93,910 | 2,21,535 |
| 7 Mar 2024 | ₹1.7 | ₹1.75 | ₹0.55 | ₹0.6 | 23,45,070 | 13,24,605 |
| 11 Mar 2024 | ₹0.6 | ₹0.65 | ₹0.15 | ₹0.2 | 34,57,980 | 23,46,045 |
| 12 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.15 | ₹0.15 | 44,73,435 | 15,11,760 |
| 13 Mar 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 40,16,160 | 2,10,885 |