NIFTY BANK 48,800 CE traded across 15 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹297.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹250 | ₹297.45 | ₹250 | ₹297.45 | 60 | 45 |
| 22 Feb 2024 | ₹191.6 | ₹201.5 | ₹179.1 | ₹179.1 | 105 | 120 |
| 23 Feb 2024 | ₹250 | ₹275.9 | ₹206 | ₹216.35 | 255 | 90 |
| 26 Feb 2024 | ₹124.3 | ₹135 | ₹124.3 | ₹135 | 765 | 150 |
| 27 Feb 2024 | ₹133.95 | ₹133.95 | ₹102.1 | ₹102.1 | 45 | 180 |
| 28 Feb 2024 | ₹102 | ₹119.7 | ₹94.5 | ₹112.3 | 105 | 165 |
| 1 Mar 2024 | ₹54 | ₹140 | ₹51.7 | ₹136.5 | 69,345 | 9,705 |
| 2 Mar 2024 | ₹136.55 | ₹156.75 | ₹132.75 | ₹143.95 | 9,810 | 11,370 |
| 4 Mar 2024 | ₹135.95 | ₹158.95 | ₹86.45 | ₹105.2 | 3,15,705 | 94,680 |
| 5 Mar 2024 | ₹106.55 | ₹137.5 | ₹61.55 | ₹97.4 | 5,39,925 | 1,41,150 |
| 6 Mar 2024 | ₹90 | ₹223.1 | ₹68.65 | ₹121.35 | 18,93,435 | 1,84,215 |
| 7 Mar 2024 | ₹119 | ₹142.35 | ₹50.75 | ₹56.25 | 92,31,315 | 5,26,425 |
| 11 Mar 2024 | ₹55 | ₹55 | ₹10.15 | ₹10.6 | 1,43,29,725 | 9,56,325 |
| 12 Mar 2024 | ₹10.6 | ₹23.6 | ₹3.75 | ₹4 | 4,07,51,685 | 13,87,050 |
| 13 Mar 2024 | ₹2.9 | ₹4.5 | ₹0.05 | ₹0.05 | 3,41,86,815 | 14,39,640 |