NIFTY BANK 45,000 PE traded across 23 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹870.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹700 | ₹870.85 | ₹700 | ₹870.85 | 30 | 30 |
| 13 Feb 2024 | ₹774.4 | ₹827.15 | ₹521.3 | ₹521.3 | 435 | 135 |
| 14 Feb 2024 | ₹764.9 | ₹827.7 | ₹412 | ₹474 | 2,295 | 825 |
| 15 Feb 2024 | ₹450 | ₹548.75 | ₹369.6 | ₹392.2 | 2,730 | 1,620 |
| 16 Feb 2024 | ₹360 | ₹411.9 | ₹299 | ₹366.1 | 5,625 | 3,750 |
| 19 Feb 2024 | ₹340 | ₹369.7 | ₹269 | ₹319.55 | 4,785 | 5,640 |
| 20 Feb 2024 | ₹328 | ₹332.1 | ₹206.3 | ₹209 | 6,555 | 8,595 |
| 21 Feb 2024 | ₹212.45 | ₹238 | ₹165 | ₹224 | 8,370 | 5,820 |
| 22 Feb 2024 | ₹202.2 | ₹289.75 | ₹161.25 | ₹174.25 | 24,120 | 8,475 |
| 23 Feb 2024 | ₹178 | ₹190 | ₹122.45 | ₹183.75 | 31,680 | 11,190 |
| 26 Feb 2024 | ₹181 | ₹230.4 | ₹166.7 | ₹200.65 | 39,315 | 19,350 |
| 27 Feb 2024 | ₹226.35 | ₹253.25 | ₹164.3 | ₹177.15 | 64,095 | 19,200 |
| 28 Feb 2024 | ₹171.05 | ₹447.55 | ₹150.3 | ₹385 | 1,37,670 | 32,310 |
| 29 Feb 2024 | ₹372 | ₹396.85 | ₹186.95 | ₹190 | 2,63,160 | 70,185 |
| 1 Mar 2024 | ₹181 | ₹181 | ₹72.95 | ₹74.75 | 6,63,585 | 1,56,435 |
| 2 Mar 2024 | ₹69.9 | ₹78.9 | ₹59.65 | ₹60.9 | 1,10,280 | 1,66,080 |
| 4 Mar 2024 | ₹62.65 | ₹66 | ₹36.95 | ₹37.95 | 7,64,055 | 1,92,435 |
| 5 Mar 2024 | ₹41.35 | ₹44.65 | ₹19.05 | ₹21.95 | 13,40,955 | 2,14,620 |
| 6 Mar 2024 | ₹23.7 | ₹24.75 | ₹10.4 | ₹12.5 | 41,54,250 | 11,25,870 |
| 7 Mar 2024 | ₹11.75 | ₹11.75 | ₹5.45 | ₹6.65 | 72,69,525 | 17,82,645 |
| 11 Mar 2024 | ₹5.8 | ₹5.9 | ₹3 | ₹3.15 | 1,63,07,145 | 21,31,650 |
| 12 Mar 2024 | ₹3.45 | ₹5.2 | ₹1.05 | ₹1.35 | 2,64,80,385 | 18,64,860 |
| 13 Mar 2024 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.1 | 3,78,77,085 | 22,27,065 |