NIFTY BANK 50,600 CE — 13 Mar 2024 Expiry History
NIFTY BANK 50,600 CE traded across 5 sessions from 6 Mar 2024 to 13 Mar 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2024 | ₹7.5 | ₹21 | ₹5.65 | ₹7.2 | 4,00,290 | 1,57,530 |
| 7 Mar 2024 | ₹7.35 | ₹14.7 | ₹3.55 | ₹3.55 | 29,83,035 | 4,40,775 |
| 11 Mar 2024 | ₹3.75 | ₹5 | ₹2.8 | ₹3.45 | 21,32,325 | 3,55,980 |
| 12 Mar 2024 | ₹3.2 | ₹3.2 | ₹1.1 | ₹1.15 | 15,01,035 | 2,78,505 |
| 13 Mar 2024 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 19,22,670 | 99,330 |