NIFTY BANK 44,000 PE traded across 13 sessions from 13 Feb 2024 to 13 Mar 2024, with a life-high of ₹395.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹395.75 | ₹395.75 | ₹395.75 | ₹395.75 | 15 | 0 |
| 14 Feb 2024 | ₹229.6 | ₹229.6 | ₹229.6 | ₹229.6 | 30 | 15 |
| 28 Feb 2024 | ₹38.55 | ₹170 | ₹38.55 | ₹163.9 | 1,66,515 | 29,295 |
| 29 Feb 2024 | ₹160.05 | ₹173.45 | ₹75.5 | ₹76.8 | 2,51,655 | 89,940 |
| 1 Mar 2024 | ₹69.95 | ₹72 | ₹30.25 | ₹30.25 | 4,57,500 | 1,04,835 |
| 2 Mar 2024 | ₹27.75 | ₹31.25 | ₹25.05 | ₹25.15 | 78,315 | 1,06,620 |
| 4 Mar 2024 | ₹25 | ₹26.3 | ₹14.8 | ₹15.5 | 2,88,540 | 1,39,890 |
| 5 Mar 2024 | ₹15.45 | ₹16.9 | ₹9.15 | ₹10 | 5,24,100 | 2,01,555 |
| 6 Mar 2024 | ₹10 | ₹11.6 | ₹6.15 | ₹7 | 23,59,845 | 4,97,340 |
| 7 Mar 2024 | ₹5.9 | ₹7.2 | ₹2.6 | ₹2.75 | 31,56,165 | 6,39,585 |
| 11 Mar 2024 | ₹2.35 | ₹2.65 | ₹1.15 | ₹1.2 | 51,19,995 | 7,55,280 |
| 12 Mar 2024 | ₹1.2 | ₹1.65 | ₹0.65 | ₹0.75 | 65,72,220 | 5,72,895 |
| 13 Mar 2024 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 57,69,315 | 3,24,615 |