NIFTY BANK 47,000 PE traded across 20 sessions from 15 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,390.05 and a low of ₹1.7. Final close ₹18.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 15 | 0 |
| 16 Feb 2024 | ₹1,125 | ₹1,144.85 | ₹1,014.85 | ₹1,040 | 135 | 60 |
| 19 Feb 2024 | ₹1,074.85 | ₹1,074.85 | ₹870.05 | ₹982.15 | 270 | 225 |
| 20 Feb 2024 | ₹1,006.05 | ₹1,006.05 | ₹687.95 | ₹700 | 9,105 | 5,775 |
| 21 Feb 2024 | ₹700 | ₹788 | ₹601.85 | ₹787.75 | 27,390 | 4,680 |
| 22 Feb 2024 | ₹787.75 | ₹979.7 | ₹681.2 | ₹707.5 | 44,235 | 7,395 |
| 23 Feb 2024 | ₹689.85 | ₹777 | ₹530 | ₹743.15 | 1,23,600 | 20,430 |
| 26 Feb 2024 | ₹817.3 | ₹901.45 | ₹704.95 | ₹856 | 72,960 | 31,530 |
| 27 Feb 2024 | ₹884.95 | ₹1,008.4 | ₹761.7 | ₹822 | 46,710 | 37,275 |
| 28 Feb 2024 | ₹817.4 | ₹1,325 | ₹738 | ₹1,315.25 | 73,200 | 34,680 |
| 29 Feb 2024 | ₹1,315.25 | ₹1,390.05 | ₹900 | ₹915.8 | 48,960 | 32,775 |
| 1 Mar 2024 | ₹814.15 | ₹827.85 | ₹424.95 | ₹439.25 | 7,21,080 | 1,63,545 |
| 2 Mar 2024 | ₹441.55 | ₹478 | ₹380.05 | ₹390 | 1,20,765 | 1,70,685 |
| 4 Mar 2024 | ₹390 | ₹464.95 | ₹308.45 | ₹321.8 | 9,34,830 | 2,39,505 |
| 5 Mar 2024 | ₹321.8 | ₹388.05 | ₹182.95 | ₹203 | 18,22,890 | 4,54,545 |
| 6 Mar 2024 | ₹223.95 | ₹256.4 | ₹102.5 | ₹134.75 | 54,01,785 | 7,93,620 |
| 7 Mar 2024 | ₹115 | ₹158.4 | ₹76.5 | ₹111.7 | 1,59,98,760 | 13,18,770 |
| 11 Mar 2024 | ₹110.5 | ₹207.55 | ₹81.6 | ₹165.95 | 5,17,02,060 | 16,46,640 |
| 12 Mar 2024 | ₹175 | ₹314.85 | ₹34.15 | ₹97.65 | 9,96,56,250 | 23,46,840 |
| 13 Mar 2024 | ₹100.7 | ₹192.6 | ₹1.7 | ₹18.65 | 80,66,74,620 | 61,55,430 |