NIFTY BANK 50,400 CE traded across 6 sessions from 5 Mar 2024 to 13 Mar 2024, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹9.5 | ₹11.25 | ₹7.75 | ₹7.75 | 17,700 | 6,135 |
| 6 Mar 2024 | ₹8.4 | ₹15.45 | ₹6.25 | ₹8.5 | 5,19,975 | 1,58,265 |
| 7 Mar 2024 | ₹8.75 | ₹9.85 | ₹4.7 | ₹5.4 | 50,61,750 | 9,38,835 |
| 11 Mar 2024 | ₹4.6 | ₹5.5 | ₹3.05 | ₹3.8 | 33,49,605 | 9,06,345 |
| 12 Mar 2024 | ₹3.4 | ₹3.4 | ₹1.15 | ₹1.3 | 34,19,715 | 8,16,210 |
| 13 Mar 2024 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 60,09,345 | 3,53,985 |