NIFTY BANK 41,500 PE — 13 Mar 2024 Expiry History
NIFTY BANK 41,500 PE traded across 5 sessions from 6 Mar 2024 to 13 Mar 2024, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2024 | ₹3.05 | ₹4.2 | ₹3.05 | ₹3.5 | 43,050 | 24,135 |
| 7 Mar 2024 | ₹3.65 | ₹3.65 | ₹1.15 | ₹1.3 | 2,33,580 | 65,835 |
| 11 Mar 2024 | ₹1.5 | ₹1.55 | ₹0.55 | ₹0.6 | 1,63,650 | 87,690 |
| 12 Mar 2024 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 1,73,160 | 65,415 |
| 13 Mar 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 3,13,935 | 30,930 |