NIFTY BANK 49,500 PE traded across 10 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹3,301.25 and a low of ₹1,367.25. Final close ₹2,517.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹2,390.95 | ₹2,390.95 | ₹2,390.95 | ₹2,390.95 | 135 | 0 |
| 27 Feb 2024 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 225 | 285 |
| 28 Feb 2024 | ₹3,000 | ₹3,301.25 | ₹3,000 | ₹3,286.9 | 300 | 360 |
| 4 Mar 2024 | ₹1,991 | ₹2,075.9 | ₹1,971.75 | ₹1,971.75 | 135 | 480 |
| 5 Mar 2024 | ₹1,953 | ₹1,953 | ₹1,700 | ₹1,767.65 | 705 | 795 |
| 6 Mar 2024 | ₹1,918.95 | ₹1,918.95 | ₹1,367.25 | ₹1,580.7 | 21,735 | 13,080 |
| 7 Mar 2024 | ₹1,555.55 | ₹1,772.7 | ₹1,495.45 | ₹1,772.7 | 7,065 | 13,815 |
| 11 Mar 2024 | ₹1,719.5 | ₹2,286 | ₹1,719.5 | ₹2,228.2 | 3,570 | 13,380 |
| 12 Mar 2024 | ₹2,228.2 | ₹2,536 | ₹1,650 | ₹2,187.4 | 4,830 | 12,525 |
| 13 Mar 2024 | ₹2,250 | ₹2,654.1 | ₹2,059.1 | ₹2,517.7 | 8,490 | 9,240 |