NIFTY BANK 49,100 PE traded across 6 sessions from 5 Mar 2024 to 13 Mar 2024, with a life-high of ₹2,172 and a low of ₹1,033.3. Final close ₹2,123.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,323.75 | ₹1,373.1 | ₹1,323.75 | ₹1,373.1 | 90 | 75 |
| 6 Mar 2024 | ₹1,508.3 | ₹1,508.3 | ₹1,033.3 | ₹1,213.8 | 10,155 | 3,195 |
| 7 Mar 2024 | ₹1,195.6 | ₹1,390.4 | ₹1,138.8 | ₹1,390 | 7,590 | 2,745 |
| 11 Mar 2024 | ₹1,353.7 | ₹1,857.95 | ₹1,353.7 | ₹1,835.9 | 2,835 | 1,965 |
| 12 Mar 2024 | ₹1,700 | ₹2,135.85 | ₹1,269.8 | ₹1,789.15 | 3,060 | 2,475 |
| 13 Mar 2024 | ₹1,732.55 | ₹2,172 | ₹1,728.85 | ₹2,123.85 | 2,355 | 1,710 |